RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Nextech Invest, Ltd.'s Holding History (CIK: 0001595430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701,506 Value ($000) $39,775 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 3,846,409 Value ($000) $20,078 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 3,846,409 Value ($000) $13,309 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 3,846,409 Value ($000) $10,078 Avg Close $3.92 Range $2.45 - $5.99