RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,103 Value ($000) $7 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 2,157 Value ($000) $18 Avg Close $9.76 Range $7.40 - $12.14

Q1 2021

Shares 1,981 Value ($000) $68 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 1,549 Value ($000) $64 Avg Close $45.21 Range $33.32 - $57.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,103	$7	$6.83	$5.70 - $8.71
Q1 2024	2,157	$18	$9.76	$7.40 - $12.14
Q1 2021	1,981	$68	$43.40	$31.31 - $64.37
Q4 2020	1,549	$64	$45.21	$33.32 - $57.59