RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,345,364 Value ($000) $70,602 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 8,345,610 Value ($000) $43,564 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 8,230,870 Value ($000) $28,479 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 7,377,292 Value ($000) $19,329 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 7,377,292 Value ($000) $30,394 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 7,377,184 Value ($000) $52,230 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 6,377,115 Value ($000) $41,579 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 5,926,618 Value ($000) $49,191 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 5,936,082 Value ($000) $65,356 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 4,885,000 Value ($000) $41,083 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 4,170,800 Value ($000) $52,385 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 4,172,600 Value ($000) $68,723 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 4,204,820 Value ($000) $62,820 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 4,204,820 Value ($000) $94,062 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 4,032,262 Value ($000) $67,541 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 3,918,962 Value ($000) $117,295 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 4,105,962 Value ($000) $126,094 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 3,755,962 Value ($000) $118,426 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 2,640,962 Value ($000) $96,633 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 1,931,344 Value ($000) $66,767 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 1,409,357 Value ($000) $58,573 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 1,300,000 Value ($000) $55,367 Avg Close $38.13 Range $32.56 - $49.89