RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,388 Value ($000) $1,577 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 186,388 Value ($000) $970 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,913 Value ($000) $7 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,801 Value ($000) $5 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 2,695 Value ($000) $11 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 23,634 Value ($000) $167 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 342 Value ($000) $2 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 24,373 Value ($000) $202 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 24,231 Value ($000) $267 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 24,277 Value ($000) $204 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 24,292 Value ($000) $305 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 24,379 Value ($000) $402 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 24,319 Value ($000) $364 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 24,352 Value ($000) $544 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 24,203 Value ($000) $405 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 48,403 Value ($000) $1,449 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 48,403 Value ($000) $1,486 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 48,403 Value ($000) $1,526 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 48,403 Value ($000) $1,771 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 48,403 Value ($000) $1,673 Avg Close $43.40 Range $31.31 - $64.37