RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Kynam Capital Management, LP's Holding History (CIK: 0001907884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424,259 Value ($000) $12,049 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 2,887,014 Value ($000) $15,070 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 2,887,014 Value ($000) $9,989 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 3,063,292 Value ($000) $8,026 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 1,000,000 Value ($000) $4,120 Avg Close $5.44 Range $4.01 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424,259	$12,049	$7.14	$5.17 - $9.04
Q3 2025	2,887,014	$15,070	$3.81	$3.02 - $5.25
Q2 2025	2,887,014	$9,989	$2.97	$1.77 - $3.64
Q1 2025	3,063,292	$8,026	$3.92	$2.45 - $5.99
Q4 2024	1,000,000	$4,120	$5.44	$4.01 - $7.07