RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,083,487 Value ($000) $4,464 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 414,629 Value ($000) $2,936 Avg Close $7.47 Range $5.96 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,083,487	$4,464	$5.44	$4.01 - $7.07
Q3 2024	414,629	$2,936	$7.47	$5.96 - $10.72