REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,323 Value ($000) $67,728 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 859,548 Value ($000) $40,141 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 856,623 Value ($000) $31,515 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 1,534,757 Value ($000) $54,269 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 1,540,078 Value ($000) $67,363 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 1,311,288 Value ($000) $59,467 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 1,180,016 Value ($000) $45,796 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 1,214,271 Value ($000) $39,136 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 1,270,795 Value ($000) $36,446 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 933,125 Value ($000) $25,829 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 917,693 Value ($000) $24,548 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 785,557 Value ($000) $17,015 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 675,672 Value ($000) $16,095 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 656,960 Value ($000) $12,955 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 639,164 Value ($000) $12,457 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 629,849 Value ($000) $16,067 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 561,055 Value ($000) $14,122 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 559,668 Value ($000) $15,396 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 565,915 Value ($000) $17,962 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 471,853 Value ($000) $21,648 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 444,270 Value ($000) $17,588 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 451,768 Value ($000) $15,722 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 196,483 Value ($000) $6,202 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 150,392 Value ($000) $3,296 Avg Close $27.68 Range $17.34 - $37.08