REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,719,886 Value ($000) $1,331,739 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 15,663,094 Value ($000) $731,466 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 15,761,691 Value ($000) $579,873 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 16,612,035 Value ($000) $587,402 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 17,096,455 Value ($000) $747,799 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 14,911,373 Value ($000) $676,231 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 14,378,297 Value ($000) $558,022 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 14,757,112 Value ($000) $475,622 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 14,634,391 Value ($000) $419,714 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 9,643,591 Value ($000) $266,935 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 9,340,503 Value ($000) $249,858 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 9,302,553 Value ($000) $201,493 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 7,561,910 Value ($000) $180,125 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 6,984,002 Value ($000) $137,725 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 5,567,012 Value ($000) $108,502 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 6,057,931 Value ($000) $154,538 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 6,299,609 Value ($000) $158,562 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 6,240,198 Value ($000) $171,668 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 5,268,564 Value ($000) $167,224 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 4,850,262 Value ($000) $222,530 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 4,037,820 Value ($000) $159,858 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 3,450,101 Value ($000) $120,064 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 1,318,767 Value ($000) $41,634 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 1,089,650 Value ($000) $23,875 Avg Close $27.68 Range $17.34 - $37.08