REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,145 Value ($000) $3,198 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 4,280 Value ($000) $200 Avg Close $39.15 Range $34.00 - $47.22
Q4 2024
Shares 3,201 Value ($000) $140 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 5,548 Value ($000) $252 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 5,841 Value ($000) $227 Avg Close $37.38 Range $29.55 - $41.20
Q4 2023
Shares 3,088 Value ($000) $89 Avg Close $24.03 Range $15.44 - $35.60
Q1 2023
Shares 238 Value ($000) $5 Avg Close $24.62 Range $19.70 - $31.37
Q3 2022
Shares 21,000 Value ($000) $414 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 20,800 Value ($000) $405 Avg Close $19.47 Range $14.08 - $27.49