REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,721 Value ($000) $40,121 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 192,329 Value ($000) $8,981 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 86,171 Value ($000) $3,170 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 2,425 Value ($000) $86 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 11,826 Value ($000) $518 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 29,940 Value ($000) $1,358 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 16,597 Value ($000) $644 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 6,391 Value ($000) $205 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 45,563 Value ($000) $1,307 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 14,899 Value ($000) $413 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 8,495 Value ($000) $227 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 5,103 Value ($000) $110 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 9,818 Value ($000) $234 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 1,108 Value ($000) $22 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 555 Value ($000) $11 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 3,850 Value ($000) $98 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 3,320 Value ($000) $84 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 1,755 Value ($000) $48 Avg Close $29.11 Range $21.78 - $33.68
Q1 2021
Shares 2,994 Value ($000) $137 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 496 Value ($000) $20 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 30 Value ($000) $1 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 25 Value ($000) $1 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 708 Value ($000) $15 Avg Close $27.68 Range $17.34 - $37.08