REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 253,104 Value ($000) $11,820 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 243,504 Value ($000) $8,959 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 142,804 Value ($000) $5,050 Avg Close $40.59 Range $34.72 - $45.24
Q1 2023
Shares 43,300 Value ($000) $1 Avg Close $24.62 Range $19.70 - $31.37
Q3 2022
Shares 68,900 Value ($000) $1,359 Avg Close $21.98 Range $17.03 - $26.31
Q4 2021
Shares 55,100 Value ($000) $1,387 Avg Close $28.18 Range $23.29 - $34.16
Q2 2021
Shares 22,900 Value ($000) $727 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 9,600 Value ($000) $440 Avg Close $44.84 Range $36.03 - $56.18