REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,448 Value ($000) $12,780 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 153,814 Value ($000) $7,183 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 156,591 Value ($000) $5,761 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 257,150 Value ($000) $9,093 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 251,465 Value ($000) $10,999 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 226,992 Value ($000) $10,294 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 228,567 Value ($000) $8,871 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 209,310 Value ($000) $6,746 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 205,358 Value ($000) $5,890 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 145,572 Value ($000) $4,029 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 138,678 Value ($000) $3,710 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 133,415 Value ($000) $3 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 118,737 Value ($000) $3 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 108,102 Value ($000) $2,132 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 90,903 Value ($000) $1,772 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 75,943 Value ($000) $1,937 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 80,056 Value ($000) $2,015 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 80,810 Value ($000) $2,223 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 78,201 Value ($000) $2,482 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 45,794 Value ($000) $2,101 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 46,327 Value ($000) $1,834 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 41,528 Value ($000) $1,445 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 18,809 Value ($000) $594 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 14,322 Value ($000) $314 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,448	$12,780	$65.57	$45.60 - $81.97
Q3 2025	153,814	$7,183	$39.15	$34.00 - $47.22
Q2 2025	156,591	$5,761	$38.42	$29.17 - $43.67
Q1 2025	257,150	$9,093	$40.59	$34.72 - $45.24
Q4 2024	251,465	$10,999	$50.47	$42.53 - $62.40
Q3 2024	226,992	$10,294	$43.54	$36.50 - $48.61
Q2 2024	228,567	$8,871	$37.38	$29.55 - $41.20
Q1 2024	209,310	$6,746	$29.64	$25.93 - $34.59
Q4 2023	205,358	$5,890	$24.03	$15.44 - $35.60
Q3 2023	145,572	$4,029	$29.66	$24.61 - $35.50
Q2 2023	138,678	$3,710	$24.54	$19.98 - $27.35
Q1 2023	133,415	$3	$24.62	$19.70 - $31.37
Q4 2022	118,737	$3	$21.26	$17.47 - $25.72
Q3 2022	108,102	$2,132	$21.98	$17.03 - $26.31
Q2 2022	90,903	$1,772	$19.47	$14.08 - $27.49
Q1 2022	75,943	$1,937	$21.77	$17.18 - $27.21
Q4 2021	80,056	$2,015	$28.18	$23.29 - $34.16
Q3 2021	80,810	$2,223	$29.11	$21.78 - $33.68
Q2 2021	78,201	$2,482	$34.90	$28.23 - $48.81
Q1 2021	45,794	$2,101	$44.84	$36.03 - $56.18
Q4 2020	46,327	$1,834	$39.54	$29.10 - $47.83
Q3 2020	41,528	$1,445	$27.70	$21.17 - $34.81
Q2 2020	18,809	$594	$31.44	$18.22 - $47.14
Q1 2020	14,322	$314	$27.68	$17.34 - $37.08