REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,333 Value ($000) $15,080 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 135,449 Value ($000) $6,325 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 143,855 Value ($000) $5,292 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 13,931 Value ($000) $493 Avg Close $40.59 Range $34.72 - $45.24

Q3 2024

Shares 14,226 Value ($000) $645 Avg Close $43.54 Range $36.50 - $48.61

Q3 2023

Shares 7,435 Value ($000) $206 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,333	$15,080	$65.57	$45.60 - $81.97
Q3 2025	135,449	$6,325	$39.15	$34.00 - $47.22
Q2 2025	143,855	$5,292	$38.42	$29.17 - $43.67
Q1 2025	13,931	$493	$40.59	$34.72 - $45.24
Q3 2024	14,226	$645	$43.54	$36.50 - $48.61
Q3 2023	7,435	$206	$29.66	$24.61 - $35.50