REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Casdin Capital, LLC's Holding History (CIK: 0001534261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577,333 Value ($000) $205,285 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 2,647,333 Value ($000) $123,630 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 2,887,933 Value ($000) $106,247 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 3,697,933 Value ($000) $130,759 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 3,699,283 Value ($000) $161,807 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 4,114,283 Value ($000) $186,583 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 4,406,875 Value ($000) $171,031 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 5,617,599 Value ($000) $181,055 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 5,714,775 Value ($000) $163,900 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 1,810,000 Value ($000) $50,101 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 1,810,000 Value ($000) $48,418 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 1,810,000 Value ($000) $39,205 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 2,525,000 Value ($000) $60,146 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 2,522,300 Value ($000) $49,740 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 2,370,000 Value ($000) $46,191 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 2,370,000 Value ($000) $60,459 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 2,370,000 Value ($000) $59,653 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 2,800,000 Value ($000) $77,028 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 2,305,000 Value ($000) $73,161 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,844,535 Value ($000) $84,627 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,634,535 Value ($000) $64,711 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 1,634,535 Value ($000) $56,882 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 1,334,536 Value ($000) $42,131 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 1,319,536 Value ($000) $28,911 Avg Close $27.68 Range $17.34 - $37.08