REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,635 Value ($000) $1,883 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 10,379 Value ($000) $485 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 338,753 Value ($000) $12,463 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 92,819 Value ($000) $3,282 Avg Close $40.59 Range $34.72 - $45.24

Q3 2023

Shares 117,302 Value ($000) $3,247 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 26,679 Value ($000) $714 Avg Close $24.54 Range $19.98 - $27.35

Q4 2022

Shares 19,271 Value ($000) $459 Avg Close $21.26 Range $17.47 - $25.72

Q2 2021

Shares 145,886 Value ($000) $4,630 Avg Close $34.90 Range $28.23 - $48.81

Q4 2020

Shares 14,094 Value ($000) $558 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,635	$1,883	$65.57	$45.60 - $81.97
Q3 2025	10,379	$485	$39.15	$34.00 - $47.22
Q2 2025	338,753	$12,463	$38.42	$29.17 - $43.67
Q1 2025	92,819	$3,282	$40.59	$34.72 - $45.24
Q3 2023	117,302	$3,247	$29.66	$24.61 - $35.50
Q2 2023	26,679	$714	$24.54	$19.98 - $27.35
Q4 2022	19,271	$459	$21.26	$17.47 - $25.72
Q2 2021	145,886	$4,630	$34.90	$28.23 - $48.81
Q4 2020	14,094	$558	$39.54	$29.10 - $47.83