REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,430 Value ($000) $1,627 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 22,135 Value ($000) $1,014 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 3,487 Value ($000) $128 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 2,460 Value ($000) $87 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 3,777 Value ($000) $165 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 9,926 Value ($000) $450 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 211 Value ($000) $8 Avg Close $37.38 Range $29.55 - $41.20
Q4 2023
Shares 1 Value ($000) $0 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 11 Value ($000) $0 Avg Close $29.66 Range $24.61 - $35.50
Q1 2023
Shares 164 Value ($000) $4 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 87 Value ($000) $2 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 18 Value ($000) $0 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 18 Value ($000) $0 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 18 Value ($000) $0 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 9 Value ($000) $0 Avg Close $28.18 Range $23.29 - $34.16
Q3 2020
Shares 150 Value ($000) $5 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 150 Value ($000) $5 Avg Close $31.44 Range $18.22 - $47.14