REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,032 Value ($000) $4,941 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 185,380 Value ($000) $8,657 Avg Close $39.15 Range $34.00 - $47.22

Q1 2025

Shares 318,782 Value ($000) $11,272 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 193,535 Value ($000) $8,465 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 16,654 Value ($000) $755 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,032	$4,941	$65.57	$45.60 - $81.97
Q3 2025	185,380	$8,657	$39.15	$34.00 - $47.22
Q1 2025	318,782	$11,272	$40.59	$34.72 - $45.24
Q4 2024	193,535	$8,465	$50.47	$42.53 - $62.40
Q3 2024	16,654	$755	$43.54	$36.50 - $48.61