REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335,075 Value ($000) $106,339 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 1,043,720 Value ($000) $48,742 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 938,755 Value ($000) $34,537 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 563,755 Value ($000) $19,934 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 571,548 Value ($000) $25,000 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 753,601 Value ($000) $34,176 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335,075	$106,339	$65.57	$45.60 - $81.97
Q3 2025	1,043,720	$48,742	$39.15	$34.00 - $47.22
Q2 2025	938,755	$34,537	$38.42	$29.17 - $43.67
Q1 2025	563,755	$19,934	$40.59	$34.72 - $45.24
Q4 2024	571,548	$25,000	$50.47	$42.53 - $62.40
Q3 2024	753,601	$34,176	$43.54	$36.50 - $48.61