REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,315 Value ($000) $1,740 Avg Close $7.84 Range $1.07 - $11.46
Q3 2025
Shares 772,454 Value ($000) $7,261 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 591,847 Value ($000) $2,640 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 103,776 Value ($000) $301 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 94,961 Value ($000) $465 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 96,957 Value ($000) $470 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 67,182 Value ($000) $289 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 67,226 Value ($000) $171 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 83,986 Value ($000) $83 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 85,909 Value ($000) $113 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 86,018 Value ($000) $170 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 74,799 Value ($000) $144 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 86,046 Value ($000) $178 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 86,416 Value ($000) $236 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 85,097 Value ($000) $274 Avg Close $3.32 Range $2.54 - $4.00
Q1 2022
Shares 51,516 Value ($000) $174 Avg Close $3.85 Range $2.26 - $5.15
Q4 2021
Shares 52,293 Value ($000) $250 Avg Close $5.84 Range $4.01 - $8.19
Q3 2021
Shares 35,899 Value ($000) $269 Avg Close $10.06 Range $7.09 - $14.45
Q2 2021
Shares 32,124 Value ($000) $459 Avg Close $9.01 Range $5.86 - $17.39