REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,676 Value ($000) $65 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 1,204 Value ($000) $11 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 560 Value ($000) $2 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 200 Value ($000) $1 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 200 Value ($000) $1 Avg Close $5.04 Range $4.07 - $6.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,676	$65	$7.84	$1.07 - $11.46
Q3 2025	1,204	$11	$6.66	$4.14 - $9.56
Q2 2025	560	$2	$3.71	$2.21 - $4.71
Q1 2025	200	$1	$4.35	$2.69 - $5.72
Q4 2024	200	$1	$5.04	$4.07 - $6.19