REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,461 Value ($000) $216 Avg Close $7.84 Range $1.07 - $11.46
Q2 2025
Shares 52,833 Value ($000) $236 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 378,800 Value ($000) $1,099 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 89,700 Value ($000) $440 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 278,300 Value ($000) $1,350 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 180,421 Value ($000) $776 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 330,081 Value ($000) $1 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 51,406 Value ($000) $0 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 25,700 Value ($000) $0 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 21,900 Value ($000) $0 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 19,400 Value ($000) $0 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 17,600 Value ($000) $0 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 17,200 Value ($000) $47 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 17,900 Value ($000) $58 Avg Close $3.32 Range $2.54 - $4.00