REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 363,947 Value ($000) $3,421 Avg Close $6.66 Range $4.14 - $9.56
Q2 2025
Shares 751,447 Value ($000) $3,351 Avg Close $3.71 Range $2.21 - $4.71
Q1 2025
Shares 1,081,447 Value ($000) $3,136 Avg Close $4.35 Range $2.69 - $5.72
Q4 2024
Shares 1,165,895 Value ($000) $5,713 Avg Close $5.04 Range $4.07 - $6.19
Q3 2024
Shares 1,196,938 Value ($000) $5,805 Avg Close $4.59 Range $3.98 - $5.49
Q2 2024
Shares 1,707,999 Value ($000) $7,344 Avg Close $3.44 Range $2.22 - $6.10
Q1 2024
Shares 996,710 Value ($000) $2,542 Avg Close $1.42 Range $0.90 - $2.69
Q4 2023
Shares 996,710 Value ($000) $989 Avg Close $0.92 Range $0.72 - $1.30
Q3 2023
Shares 996,710 Value ($000) $1,316 Avg Close $1.63 Range $1.30 - $2.38
Q2 2023
Shares 1,155,897 Value ($000) $2,289 Avg Close $2.06 Range $1.67 - $2.41
Q1 2023
Shares 1,155,897 Value ($000) $2,219 Avg Close $2.25 Range $1.55 - $2.90
Q4 2022
Shares 1,155,897 Value ($000) $2,393 Avg Close $1.87 Range $1.34 - $2.92
Q3 2022
Shares 1,155,897 Value ($000) $3,167 Avg Close $2.89 Range $2.06 - $3.55
Q2 2022
Shares 1,155,897 Value ($000) $3,734 Avg Close $3.32 Range $2.54 - $4.00