REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287,156 Value ($000) $14,838 Avg Close $7.84 Range $1.07 - $11.46

Q3 2025

Shares 903,442 Value ($000) $8,492 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 903,442 Value ($000) $4,029 Avg Close $3.71 Range $2.21 - $4.71

Q1 2025

Shares 465,000 Value ($000) $1,349 Avg Close $4.35 Range $2.69 - $5.72

Q4 2024

Shares 465,000 Value ($000) $2,279 Avg Close $5.04 Range $4.07 - $6.19

Q3 2024

Shares 466,563 Value ($000) $2,263 Avg Close $4.59 Range $3.98 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287,156	$14,838	$7.84	$1.07 - $11.46
Q3 2025	903,442	$8,492	$6.66	$4.14 - $9.56
Q2 2025	903,442	$4,029	$3.71	$2.21 - $4.71
Q1 2025	465,000	$1,349	$4.35	$2.69 - $5.72
Q4 2024	465,000	$2,279	$5.04	$4.07 - $6.19
Q3 2024	466,563	$2,263	$4.59	$3.98 - $5.49