REZOLUTE INC

Ticker: RZLT CUSIP: 76200L309 Class: Common Stock

Rosalind Advisors, Inc.'s Holding History (CIK: 0001622627)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,807,202 Value ($000) $16,988 Avg Close $6.66 Range $4.14 - $9.56

Q2 2025

Shares 1,741,211 Value ($000) $7,766 Avg Close $3.71 Range $2.21 - $4.71

Q2 2024

Shares 250,000 Value ($000) $1,075 Avg Close $3.44 Range $2.22 - $6.10

Q1 2024

Shares 200,000 Value ($000) $510 Avg Close $1.42 Range $0.90 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,807,202	$16,988	$6.66	$4.14 - $9.56
Q2 2025	1,741,211	$7,766	$3.71	$2.21 - $4.71
Q2 2024	250,000	$1,075	$3.44	$2.22 - $6.10
Q1 2024	200,000	$510	$1.42	$0.90 - $2.69