RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,210,916 Value ($000) $664,816 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 4,996,427 Value ($000) $504,589 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 3,589,114 Value ($000) $226,796 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 3,444,926 Value ($000) $182,478 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 3,442,600 Value ($000) $192,717 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 3,447,911 Value ($000) $180,636 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 3,360,695 Value ($000) $137,990 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 3,304,146 Value ($000) $143,169 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 3,226,938 Value ($000) $148,342 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 3,014,568 Value ($000) $69,109 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 2,929,429 Value ($000) $48,306 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 2,648,136 Value ($000) $47,243 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 2,596,314 Value ($000) $75,605 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 2,234,272 Value ($000) $54,739 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 2,149,726 Value ($000) $8,922 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 2,257,020 Value ($000) $26,001 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 2,323,521 Value ($000) $23,188 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 2,313,078 Value ($000) $30,209 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 2,257,422 Value ($000) $44,200 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 2,252,395 Value ($000) $47,908 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 1,885,524 Value ($000) $56,056 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 1,891,038 Value ($000) $40,980 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 1,971,023 Value ($000) $43,954 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 1,710,813 Value ($000) $26,039 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 1,679,473 Value ($000) $38,561 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 1,279,279 Value ($000) $27,620 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 1,187,260 Value ($000) $26,120 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 1,151,990 Value ($000) $31,575 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 1,082,465 Value ($000) $29,096 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 1,048,186 Value ($000) $30,575 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 933,009 Value ($000) $29,166 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 402,912 Value ($000) $8,018 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 477,433 Value ($000) $13,875 Avg Close $26.40 Range $21.38 - $31.63