RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,991 Value ($000) $205 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 4,275 Value ($000) $185 Avg Close $43.76 Range $37.66 - $52.57
Q4 2021
Shares 241 Value ($000) $2 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 241 Value ($000) $3 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 974 Value ($000) $19 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 2,996 Value ($000) $64 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 406 Value ($000) $12 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 527 Value ($000) $11 Avg Close $22.93 Range $18.00 - $32.24