RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $180 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 125,786 Value ($000) $12,703 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 196,236 Value ($000) $12,400 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 131 Value ($000) $7 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,214 Value ($000) $68 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 6,285 Value ($000) $328 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 5,449 Value ($000) $223 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 1,444 Value ($000) $63 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 16,132 Value ($000) $743 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 12,043 Value ($000) $276 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 7,249 Value ($000) $120 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 1,963 Value ($000) $35 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 174 Value ($000) $5 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 65 Value ($000) $2 Avg Close $18.60 Range $4.08 - $30.98
Q1 2022
Shares 2,796 Value ($000) $32 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 8,531 Value ($000) $85 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 4,580 Value ($000) $60 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 4,217 Value ($000) $83 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 3,815 Value ($000) $81 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 655 Value ($000) $20 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 200 Value ($000) $4 Avg Close $22.93 Range $18.00 - $32.24
Q1 2020
Shares 121 Value ($000) $2 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 1,752 Value ($000) $40 Avg Close $22.21 Range $19.06 - $25.84
Q1 2019
Shares 5 Value ($000) $0 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 2 Value ($000) $0 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 426 Value ($000) $12 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 46 Value ($000) $1 Avg Close $27.34 Range $16.80 - $37.23
Q4 2017
Shares 106 Value ($000) $3 Avg Close $26.40 Range $21.38 - $31.63