RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,193 Value ($000) $36,521 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 546,593 Value ($000) $55,200 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 314,893 Value ($000) $19,898 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 14,112 Value ($000) $748 Avg Close $55.48 Range $47.86 - $62.14
Q1 2022
Shares 23,100 Value ($000) $266 Avg Close $8.78 Range $6.01 - $12.61
Q2 2021
Shares 52,200 Value ($000) $1,022 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 49,000 Value ($000) $1,042 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 10,000 Value ($000) $297 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 197,000 Value ($000) $4,269 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 235,900 Value ($000) $5,261 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 94,700 Value ($000) $1,441 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 45,647 Value ($000) $1,048 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 10,700 Value ($000) $231 Avg Close $21.45 Range $18.00 - $25.04