RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $482 Avg Close $106.08 Range $95.27 - $122.20

Q1 2025

Shares 4,424 Value ($000) $234 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 8,037 Value ($000) $450 Avg Close $55.24 Range $46.80 - $68.58

Q1 2023

Shares 77,228 Value ($000) $1,378 Avg Close $25.11 Range $15.95 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$482	$106.08	$95.27 - $122.20
Q1 2025	4,424	$234	$55.48	$47.86 - $62.14
Q4 2024	8,037	$450	$55.24	$46.80 - $68.58
Q1 2023	77,228	$1,378	$25.11	$15.95 - $34.99