RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $651 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 6,386 Value ($000) $645 Avg Close $92.84 Range $62.84 - $106.52

Q1 2025

Shares 11,912 Value ($000) $631 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 12,375 Value ($000) $693 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 15,057 Value ($000) $789 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 11,920 Value ($000) $489 Avg Close $39.92 Range $35.17 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$651	$106.08	$95.27 - $122.20
Q3 2025	6,386	$645	$92.84	$62.84 - $106.52
Q1 2025	11,912	$631	$55.48	$47.86 - $62.14
Q4 2024	12,375	$693	$55.24	$46.80 - $68.58
Q3 2024	15,057	$789	$47.92	$40.46 - $55.64
Q2 2024	11,920	$489	$39.92	$35.17 - $45.92