RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,000 Value ($000) $35,323 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 461,700 Value ($000) $46,627 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 475,000 Value ($000) $30,015 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 490,000 Value ($000) $25,955 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 500,000 Value ($000) $27,990 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 500,000 Value ($000) $26,195 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 515,000 Value ($000) $21,146 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 515,000 Value ($000) $22,315 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 610,000 Value ($000) $28,042 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 653,000 Value ($000) $14,970 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 735,000 Value ($000) $12,120 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 735,000 Value ($000) $13,112 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 735,000 Value ($000) $21,403 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 810,000 Value ($000) $19,845 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 362,000 Value ($000) $1,502 Avg Close $5.47 Range $3.04 - $12.42
Q4 2020
Shares 115,000 Value ($000) $3,419 Avg Close $25.42 Range $20.49 - $34.27
Q4 2019
Shares 110,500 Value ($000) $2,537 Avg Close $22.21 Range $19.06 - $25.84
Q4 2017
Shares 38,300 Value ($000) $1,113 Avg Close $26.40 Range $21.38 - $31.63