RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 413 Value ($000) $17 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 1,018 Value ($000) $44 Avg Close $43.76 Range $37.66 - $52.57

Q1 2021

Shares 2,845 Value ($000) $61 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 1,383 Value ($000) $41 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 951 Value ($000) $21 Avg Close $22.93 Range $18.00 - $32.24

Q3 2018

Shares 1,608 Value ($000) $47 Avg Close $31.60 Range $26.86 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	413	$17	$39.92	$35.17 - $45.92
Q1 2024	1,018	$44	$43.76	$37.66 - $52.57
Q1 2021	2,845	$61	$29.00	$19.13 - $43.26
Q4 2020	1,383	$41	$25.42	$20.49 - $34.27
Q3 2020	951	$21	$22.93	$18.00 - $32.24
Q3 2018	1,608	$47	$31.60	$26.86 - $36.40