RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,829 Value ($000) $3,514 Avg Close $106.08 Range $95.27 - $122.20
Q1 2025
Shares 24,413 Value ($000) $1,293 Avg Close $55.48 Range $47.86 - $62.14
Q2 2024
Shares 26,243 Value ($000) $1,078 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 108,755 Value ($000) $4,712 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 15,350 Value ($000) $706 Avg Close $31.55 Range $20.97 - $50.27
Q1 2023
Shares 105,975 Value ($000) $1,891 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 65,138 Value ($000) $1,897 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 57,994 Value ($000) $1,421 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 44,164 Value ($000) $183 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 14,562 Value ($000) $168 Avg Close $8.78 Range $6.01 - $12.61
Q2 2021
Shares 20,611 Value ($000) $404 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 71,544 Value ($000) $1,522 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 50,341 Value ($000) $1,497 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 10,239 Value ($000) $222 Avg Close $22.93 Range $18.00 - $32.24
Q4 2019
Shares 36,077 Value ($000) $828 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 22,515 Value ($000) $486 Avg Close $21.45 Range $18.00 - $25.04
Q1 2019
Shares 25,945 Value ($000) $711 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 31,337 Value ($000) $842 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 32,763 Value ($000) $956 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 18,993 Value ($000) $594 Avg Close $27.34 Range $16.80 - $37.23