RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57,271 Value ($000) $2,482 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 6,485 Value ($000) $298 Avg Close $31.55 Range $20.97 - $50.27

Q4 2022

Shares 170,000 Value ($000) $4,950 Avg Close $25.70 Range $21.57 - $30.90

Q3 2022

Shares 170,000 Value ($000) $4,165 Avg Close $18.60 Range $4.08 - $30.98

Q2 2021

Shares 104,840 Value ($000) $2,053 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 223,000 Value ($000) $4,743 Avg Close $29.00 Range $19.13 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57,271	$2,482	$43.76	$37.66 - $52.57
Q4 2023	6,485	$298	$31.55	$20.97 - $50.27
Q4 2022	170,000	$4,950	$25.70	$21.57 - $30.90
Q3 2022	170,000	$4,165	$18.60	$4.08 - $30.98
Q2 2021	104,840	$2,053	$20.76	$18.19 - $23.35
Q1 2021	223,000	$4,743	$29.00	$19.13 - $43.26