RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Frazier Life Sciences Management, L.P.'s Holding History (CIK: 0001892134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 678,760 Value ($000) $35,954 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,869,808 Value ($000) $104,672 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 2,416,952 Value ($000) $126,624 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 2,371,304 Value ($000) $97,366 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 2,190,179 Value ($000) $94,900 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 2,371,304 Value ($000) $109,009 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 2,371,304 Value ($000) $54,362 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 2,167,222 Value ($000) $35,737 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 2,164,739 Value ($000) $38,619 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 1,894,000 Value ($000) $55,153 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 1,894,000 Value ($000) $46,403 Avg Close $18.60 Range $4.08 - $30.98