RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,915 Value ($000) $6,306 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 91,444 Value ($000) $9,235 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 176,752 Value ($000) $11,169 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 33,816 Value ($000) $1,791 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 208,016 Value ($000) $11,645 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 41,268 Value ($000) $2,162 Avg Close $47.92 Range $40.46 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,915	$6,306	$106.08	$95.27 - $122.20
Q3 2025	91,444	$9,235	$92.84	$62.84 - $106.52
Q2 2025	176,752	$11,169	$61.23	$45.91 - $69.89
Q1 2025	33,816	$1,791	$55.48	$47.86 - $62.14
Q4 2024	208,016	$11,645	$55.24	$46.80 - $68.58
Q3 2024	41,268	$2,162	$47.92	$40.46 - $55.64