ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,204 Value ($000) $32 Avg Close $3.42 Range $2.81 - $4.51
Q3 2025
Shares 15,484 Value ($000) $50 Avg Close $3.15 Range $2.40 - $4.10
Q2 2025
Shares 65,498 Value ($000) $160 Avg Close $5.07 Range $2.19 - $8.26
Q1 2025
Shares 1,084 Value ($000) $7 Avg Close $9.88 Range $6.26 - $13.35
Q2 2024
Shares 6,331 Value ($000) $136 Avg Close $22.97 Range $18.60 - $26.99
Q3 2022
Shares 200 Value ($000) $3 Avg Close $15.60 Range $11.78 - $18.73
Q1 2022
Shares 88 Value ($000) $1 Avg Close $17.28 Range $12.99 - $24.18
Q4 2019
Shares 501 Value ($000) $11 Avg Close $16.70 Range $10.87 - $27.59
Q1 2019
Shares 1,999 Value ($000) $35 Avg Close $15.79 Range $13.32 - $19.48
Q4 2018
Shares 982 Value ($000) $15 Avg Close $16.60 Range $10.75 - $25.08
Q3 2018
Shares 1,010 Value ($000) $25 Avg Close $21.69 Range $18.25 - $25.96
Q1 2018
Shares 55 Value ($000) $1 Avg Close $16.31 Range $9.64 - $19.97