ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 253,108 Value ($000) $5,786 Avg Close $24.64 Range $19.91 - $29.14

Q2 2020

Shares 382,400 Value ($000) $8,004 Avg Close $18.03 Range $12.77 - $23.95

Q3 2018

Shares 775,000 Value ($000) $19,081 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 775,000 Value ($000) $15,213 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 775,000 Value ($000) $14,531 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	253,108	$5,786	$24.64	$19.91 - $29.14
Q2 2020	382,400	$8,004	$18.03	$12.77 - $23.95
Q3 2018	775,000	$19,081	$21.69	$18.25 - $25.96
Q2 2018	775,000	$15,213	$18.92	$14.00 - $24.28
Q1 2018	775,000	$14,531	$16.31	$9.64 - $19.97