Ticker: RCKT CUSIP: 77313F106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,420 | $398 | $3.42 | $2.81 - $4.51 |
| Q3 2025 | 120,771 | $394 | $3.15 | $2.40 - $4.10 |
| Q2 2025 | 120,282 | $295 | $5.07 | $2.19 - $8.26 |
| Q1 2025 | 107,638 | $718 | $9.88 | $6.26 - $13.35 |
| Q4 2024 | 99,339 | $1,249 | $15.05 | $11.15 - $18.89 |
| Q3 2024 | 98,097 | $1,812 | $20.48 | $17.42 - $26.98 |
| Q2 2024 | 101,134 | $2,177 | $22.97 | $18.60 - $26.99 |
| Q1 2024 | 96,176 | $2,591 | $28.41 | $25.66 - $31.47 |
| Q4 2023 | 92,013 | $2,758 | $22.07 | $16.55 - $32.52 |
| Q3 2023 | 87,527 | $1,793 | $18.18 | $14.89 - $24.65 |
| Q2 2023 | 83,561 | $1,660 | $20.20 | $16.17 - $24.53 |
| Q1 2023 | 92,222 | $2 | $19.58 | $15.79 - $22.97 |
| Q4 2022 | 85,192 | $2 | $18.42 | $14.86 - $23.48 |
| Q3 2022 | 70,256 | $1,121 | $15.60 | $11.78 - $18.73 |
| Q2 2022 | 66,295 | $912 | $11.92 | $7.57 - $16.88 |
| Q1 2022 | 44,652 | $708 | $17.28 | $12.99 - $24.18 |
| Q4 2021 | 43,077 | $940 | $27.28 | $20.92 - $36.87 |
| Q3 2021 | 44,396 | $1,327 | $36.40 | $26.87 - $49.66 |
| Q2 2021 | 42,684 | $1,890 | $43.43 | $37.41 - $47.88 |
| Q1 2021 | 42,939 | $1,905 | $54.91 | $41.12 - $67.48 |
| Q4 2020 | 45,940 | $2,519 | $36.45 | $22.79 - $63.99 |
| Q3 2020 | 45,533 | $1,041 | $24.64 | $19.91 - $29.14 |
| Q2 2020 | 51,483 | $1,078 | $18.03 | $12.77 - $23.95 |
| Q1 2020 | 39,442 | $550 | $19.80 | $9.01 - $25.55 |
| Q4 2019 | 37,493 | $853 | $16.70 | $10.87 - $27.59 |
| Q3 2019 | 36,823 | $429 | $12.41 | $10.76 - $15.25 |
| Q2 2019 | 36,963 | $554 | $17.45 | $14.84 - $20.79 |
| Q1 2019 | 30,695 | $538 | $15.79 | $13.32 - $19.48 |
| Q4 2018 | 28,122 | $417 | $16.60 | $10.75 - $25.08 |
| Q3 2018 | 19,086 | $470 | $21.69 | $18.25 - $25.96 |
| Q2 2018 | 20,287 | $398 | $18.92 | $14.00 - $24.28 |