ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500,526 Value ($000) $10,926 Avg Close $27.28 Range $20.92 - $36.87

Q3 2021

Shares 765,000 Value ($000) $22,866 Avg Close $36.40 Range $26.87 - $49.66

Q2 2021

Shares 817,040 Value ($000) $36,187 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 760,000 Value ($000) $33,721 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 700,000 Value ($000) $38,388 Avg Close $36.45 Range $22.79 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500,526	$10,926	$27.28	$20.92 - $36.87
Q3 2021	765,000	$22,866	$36.40	$26.87 - $49.66
Q2 2021	817,040	$36,187	$43.43	$37.41 - $47.88
Q1 2021	760,000	$33,721	$54.91	$41.12 - $67.48
Q4 2020	700,000	$38,388	$36.45	$22.79 - $63.99