ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155,875 Value ($000) $1,040 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 156,260 Value ($000) $1,964 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 128,726 Value ($000) $2,378 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 117,645 Value ($000) $2,533 Avg Close $22.97 Range $18.60 - $26.99

Q1 2024

Shares 329,043 Value ($000) $8,864 Avg Close $28.41 Range $25.66 - $31.47

Q4 2023

Shares 208,505 Value ($000) $6,249 Avg Close $22.07 Range $16.55 - $32.52

Q3 2023

Shares 241,642 Value ($000) $4,951 Avg Close $18.18 Range $14.89 - $24.65

Q2 2023

Shares 233,084 Value ($000) $4,631 Avg Close $20.20 Range $16.17 - $24.53

Q1 2023

Shares 299,459 Value ($000) $5,130 Avg Close $19.58 Range $15.79 - $22.97

Q4 2022

Shares 293,961 Value ($000) $5,753 Avg Close $18.42 Range $14.86 - $23.48

Q3 2022

Shares 226,518 Value ($000) $3,615 Avg Close $15.60 Range $11.78 - $18.73

Q2 2022

Shares 86,622 Value ($000) $1,192 Avg Close $11.92 Range $7.57 - $16.88

Q1 2022

Shares 165,273 Value ($000) $2,621 Avg Close $17.28 Range $12.99 - $24.18

Q4 2021

Shares 144,407 Value ($000) $3,152 Avg Close $27.28 Range $20.92 - $36.87

Q3 2021

Shares 88,194 Value ($000) $2,636 Avg Close $36.40 Range $26.87 - $49.66

Q2 2021

Shares 56,487 Value ($000) $2,502 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 62,133 Value ($000) $2,757 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 6,970 Value ($000) $382 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 36,822 Value ($000) $842 Avg Close $24.64 Range $19.91 - $29.14

Q2 2020

Shares 14,847 Value ($000) $311 Avg Close $18.03 Range $12.77 - $23.95

Q4 2019

Shares 15,783 Value ($000) $359 Avg Close $16.70 Range $10.87 - $27.59

Q3 2019

Shares 40,981 Value ($000) $477 Avg Close $12.41 Range $10.76 - $15.25

Q2 2019

Shares 44,715 Value ($000) $671 Avg Close $17.45 Range $14.84 - $20.79

Q1 2019

Shares 30,923 Value ($000) $542 Avg Close $15.79 Range $13.32 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155,875	$1,040	$9.88	$6.26 - $13.35
Q4 2024	156,260	$1,964	$15.05	$11.15 - $18.89
Q3 2024	128,726	$2,378	$20.48	$17.42 - $26.98
Q2 2024	117,645	$2,533	$22.97	$18.60 - $26.99
Q1 2024	329,043	$8,864	$28.41	$25.66 - $31.47
Q4 2023	208,505	$6,249	$22.07	$16.55 - $32.52
Q3 2023	241,642	$4,951	$18.18	$14.89 - $24.65
Q2 2023	233,084	$4,631	$20.20	$16.17 - $24.53
Q1 2023	299,459	$5,130	$19.58	$15.79 - $22.97
Q4 2022	293,961	$5,753	$18.42	$14.86 - $23.48
Q3 2022	226,518	$3,615	$15.60	$11.78 - $18.73
Q2 2022	86,622	$1,192	$11.92	$7.57 - $16.88
Q1 2022	165,273	$2,621	$17.28	$12.99 - $24.18
Q4 2021	144,407	$3,152	$27.28	$20.92 - $36.87
Q3 2021	88,194	$2,636	$36.40	$26.87 - $49.66
Q2 2021	56,487	$2,502	$43.43	$37.41 - $47.88
Q1 2021	62,133	$2,757	$54.91	$41.12 - $67.48
Q4 2020	6,970	$382	$36.45	$22.79 - $63.99
Q3 2020	36,822	$842	$24.64	$19.91 - $29.14
Q2 2020	14,847	$311	$18.03	$12.77 - $23.95
Q4 2019	15,783	$359	$16.70	$10.87 - $27.59
Q3 2019	40,981	$477	$12.41	$10.76 - $15.25
Q2 2019	44,715	$671	$17.45	$14.84 - $20.79
Q1 2019	30,923	$542	$15.79	$13.32 - $19.48