SCHOLAR ROCK HLDG CORP

Ticker: SRRK CUSIP: 80706P103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,864 Value ($000) $4,795 Avg Close $37.51 Range $27.07 - $48.28

Q3 2025

Shares 123,763 Value ($000) $4,609 Avg Close $34.98 Range $29.60 - $43.97

Q2 2025

Shares 125,381 Value ($000) $4,441 Avg Close $31.39 Range $22.71 - $37.00

Q1 2025

Shares 120,752 Value ($000) $3,882 Avg Close $38.47 Range $30.79 - $46.98

Q4 2024

Shares 113,261 Value ($000) $4,895 Avg Close $32.56 Range $6.76 - $46.19

Q3 2024

Shares 100,014 Value ($000) $801 Avg Close $8.78 Range $7.53 - $9.95

Q2 2024

Shares 101,278 Value ($000) $844 Avg Close $12.23 Range $7.57 - $17.65

Q1 2024

Shares 94,056 Value ($000) $1,670 Avg Close $15.74 Range $12.81 - $18.89

Q4 2023

Shares 89,750 Value ($000) $1,687 Avg Close $12.43 Range $6.22 - $21.17

Q3 2023

Shares 63,588 Value ($000) $451 Avg Close $6.72 Range $5.93 - $7.82

Q2 2023

Shares 40,390 Value ($000) $305 Avg Close $7.55 Range $5.56 - $9.69

Q1 2022

Shares 29,405 Value ($000) $379 Avg Close $17.08 Range $11.35 - $25.69

Q4 2021

Shares 27,487 Value ($000) $683 Avg Close $27.60 Range $21.84 - $36.43

Q3 2021

Shares 28,351 Value ($000) $936 Avg Close $35.00 Range $26.57 - $44.95

Q2 2021

Shares 27,108 Value ($000) $783 Avg Close $30.60 Range $25.82 - $51.63

Q1 2021

Shares 25,605 Value ($000) $1,297 Avg Close $55.32 Range $44.37 - $70.00

Q4 2020

Shares 27,174 Value ($000) $1,319 Avg Close $36.31 Range $13.30 - $55.16

Q3 2020

Shares 22,436 Value ($000) $397 Avg Close $14.87 Range $10.28 - $18.61

Q2 2020

Shares 26,371 Value ($000) $480 Avg Close $17.04 Range $9.53 - $21.92

Q1 2020

Shares 20,626 Value ($000) $250 Avg Close $13.44 Range $9.23 - $20.49

Q4 2019

Shares 20,201 Value ($000) $266 Avg Close $9.60 Range $6.95 - $13.72

Q3 2019

Shares 19,553 Value ($000) $175 Avg Close $11.95 Range $8.80 - $16.55

Q2 2019

Shares 19,163 Value ($000) $304 Avg Close $18.53 Range $14.27 - $23.35

Q1 2019

Shares 16,736 Value ($000) $314 Avg Close $17.61 Range $14.00 - $23.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,864	$4,795	$37.51	$27.07 - $48.28
Q3 2025	123,763	$4,609	$34.98	$29.60 - $43.97
Q2 2025	125,381	$4,441	$31.39	$22.71 - $37.00
Q1 2025	120,752	$3,882	$38.47	$30.79 - $46.98
Q4 2024	113,261	$4,895	$32.56	$6.76 - $46.19
Q3 2024	100,014	$801	$8.78	$7.53 - $9.95
Q2 2024	101,278	$844	$12.23	$7.57 - $17.65
Q1 2024	94,056	$1,670	$15.74	$12.81 - $18.89
Q4 2023	89,750	$1,687	$12.43	$6.22 - $21.17
Q3 2023	63,588	$451	$6.72	$5.93 - $7.82
Q2 2023	40,390	$305	$7.55	$5.56 - $9.69
Q1 2022	29,405	$379	$17.08	$11.35 - $25.69
Q4 2021	27,487	$683	$27.60	$21.84 - $36.43
Q3 2021	28,351	$936	$35.00	$26.57 - $44.95
Q2 2021	27,108	$783	$30.60	$25.82 - $51.63
Q1 2021	25,605	$1,297	$55.32	$44.37 - $70.00
Q4 2020	27,174	$1,319	$36.31	$13.30 - $55.16
Q3 2020	22,436	$397	$14.87	$10.28 - $18.61
Q2 2020	26,371	$480	$17.04	$9.53 - $21.92
Q1 2020	20,626	$250	$13.44	$9.23 - $20.49
Q4 2019	20,201	$266	$9.60	$6.95 - $13.72
Q3 2019	19,553	$175	$11.95	$8.80 - $16.55
Q2 2019	19,163	$304	$18.53	$14.27 - $23.35
Q1 2019	16,736	$314	$17.61	$14.00 - $23.13