SCHOLAR ROCK HLDG CORP

Ticker: SRRK CUSIP: 80706P103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $2 Avg Close $37.51 Range $27.07 - $48.28

Q3 2025

Shares 2 Value ($000) $0 Avg Close $34.98 Range $29.60 - $43.97

Q2 2025

Shares 2 Value ($000) $0 Avg Close $31.39 Range $22.71 - $37.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $38.47 Range $30.79 - $46.98

Q4 2024

Shares 2 Value ($000) $0 Avg Close $32.56 Range $6.76 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$2	$37.51	$27.07 - $48.28
Q3 2025	2	$0	$34.98	$29.60 - $43.97
Q2 2025	2	$0	$31.39	$22.71 - $37.00
Q1 2025	2	$0	$38.47	$30.79 - $46.98
Q4 2024	2	$0	$32.56	$6.76 - $46.19