SHATTUCK LABS INC

Ticker: STTK CUSIP: 82024L103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,763 Value ($000) $11 Avg Close $8.13 Range $3.35 - $11.76

Q1 2024

Shares 29 Value ($000) $0 Avg Close $9.16 Range $6.98 - $11.11

Q2 2022

Shares 100 Value ($000) $0 Avg Close $3.62 Range $2.59 - $4.69

Q1 2022

Shares 100 Value ($000) $0 Avg Close $5.67 Range $4.12 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,763	$11	$8.13	$3.35 - $11.76
Q1 2024	29	$0	$9.16	$6.98 - $11.11
Q2 2022	100	$0	$3.62	$2.59 - $4.69
Q1 2022	100	$0	$5.67	$4.12 - $9.46