SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,409 Value ($000) $451 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 141,331 Value ($000) $413 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 116,880 Value ($000) $517 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 40,583 Value ($000) $122 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 40,583 Value ($000) $128 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 35,260 Value ($000) $89 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 35,442 Value ($000) $62 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 37,291 Value ($000) $79 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 37,291 Value ($000) $63 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 39,418 Value ($000) $77 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 40,001 Value ($000) $99 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 33,918 Value ($000) $65 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 34,308 Value ($000) $47 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 34,308 Value ($000) $50 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 33,146 Value ($000) $51 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 32,629 Value ($000) $70 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 33,050 Value ($000) $76 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 31,876 Value ($000) $107 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 31,770 Value ($000) $153 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 132,432 Value ($000) $537 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 142,301 Value ($000) $598 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 145,154 Value ($000) $469 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 124,630 Value ($000) $631 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 119,021 Value ($000) $859 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 98,890 Value ($000) $855 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 102,827 Value ($000) $946 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 99,717 Value ($000) $897 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 97,804 Value ($000) $1,155 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 94,698 Value ($000) $1,369 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 94,698 Value ($000) $1,387 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 41,981 Value ($000) $437 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 30,379 Value ($000) $256 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 30,620 Value ($000) $413 Avg Close $5.96 Range $3.60 - $21.61
Q3 2017
Shares 29,573 Value ($000) $116 Avg Close $3.97 Range $3.60 - $4.42
Q2 2017
Shares 29,573 Value ($000) $117 Avg Close $3.98 Range $3.27 - $4.70
Q1 2017
Shares 26,893 Value ($000) $97 Avg Close $2.98 Range $2.16 - $3.77
Q4 2016
Shares 24,918 Value ($000) $75 Avg Close $1.50 Range $1.18 - $3.25
Q3 2016
Shares 24,918 Value ($000) $34 Avg Close $1.14 Range $0.86 - $1.90
Q2 2016
Shares 24,918 Value ($000) $30 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 24,918 Value ($000) $32 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 24,918 Value ($000) $32 Avg Close $1.13 Range $0.98 - $1.35
Q3 2015
Shares 24,918 Value ($000) $39 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 24,918 Value ($000) $45 Avg Close $1.46 Range $1.25 - $1.82
Q1 2015
Shares 24,418 Value ($000) $43 Avg Close $1.56 Range $1.24 - $2.26
Q4 2014
Shares 35,793 Value ($000) $79 Avg Close $1.96 Range $1.75 - $2.50
Q3 2014
Shares 35,557 Value ($000) $77 Avg Close $2.09 Range $1.77 - $2.46
Q2 2014
Shares 35,321 Value ($000) $99 Avg Close $2.62 Range $2.30 - $2.97
Q1 2014
Shares 35,321 Value ($000) $109 Avg Close $2.10 Range $1.39 - $3.84
Q4 2013
Shares 35,321 Value ($000) $57 Avg Close $1.41 Range $1.23 - $1.53
Q3 2013
Shares 35,401 Value ($000) $60 Avg Close $1.36 Range $1.20 - $1.57
Q2 2013
Shares 41,988 Value ($000) $64 Avg Close $1.30 Range $1.17 - $1.51