SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,586 Value ($000) $2,642 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 723,975 Value ($000) $2,114 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 685,657 Value ($000) $3,031 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 388,025 Value ($000) $1,168 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 368,162 Value ($000) $1,163 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 352,685 Value ($000) $892 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 342,921 Value ($000) $597 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 341,072 Value ($000) $720 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 338,948 Value ($000) $569 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 334,457 Value ($000) $652 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 334,457 Value ($000) $829 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 156,339 Value ($000) $299 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 153,454 Value ($000) $209 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 151,705 Value ($000) $225 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 151,705 Value ($000) $235 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 137,978 Value ($000) $298 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 129,565 Value ($000) $301 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 134,226 Value ($000) $450 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 134,226 Value ($000) $645 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 275,415 Value ($000) $1,115 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 728,213 Value ($000) $3,058 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 768,001 Value ($000) $2,481 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 848,621 Value ($000) $4,294 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 876,892 Value ($000) $6,331 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 382,487 Value ($000) $3,309 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 381,683 Value ($000) $3,511 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 367,301 Value ($000) $3,306 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 277,984 Value ($000) $3,283 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 225,050 Value ($000) $3,254 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 150,100 Value ($000) $2,199 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 52,937 Value ($000) $551 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 27,539 Value ($000) $232 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 11,099 Value ($000) $150 Avg Close $5.96 Range $3.60 - $21.61