SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,053 Value ($000) $27 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 11,453 Value ($000) $36 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 1,620 Value ($000) $4 Avg Close $1.82 Range $1.41 - $2.60
Q3 2023
Shares 923 Value ($000) $2 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 4,600 Value ($000) $11 Avg Close $2.26 Range $1.69 - $3.05
Q2 2022
Shares 283 Value ($000) $0 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 8,242 Value ($000) $18 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 7,183 Value ($000) $17 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 19,683 Value ($000) $66 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 18,383 Value ($000) $88 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 22,338 Value ($000) $90 Avg Close $4.81 Range $3.59 - $18.50
Q2 2019
Shares 5,781 Value ($000) $52 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 16,565 Value ($000) $196 Avg Close $12.31 Range $10.80 - $14.54
Q3 2018
Shares 18,673 Value ($000) $274 Avg Close $14.76 Range $10.25 - $20.80