SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,662 Value ($000) $16 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 3,365 Value ($000) $10 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 2,034 Value ($000) $9 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 38 Value ($000) $0 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 284 Value ($000) $1 Avg Close $2.71 Range $2.10 - $3.31
Q2 2024
Shares 295 Value ($000) $1 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 106 Value ($000) $0 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 291 Value ($000) $0 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 3,128 Value ($000) $6 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 973 Value ($000) $2 Avg Close $2.26 Range $1.69 - $3.05
Q2 2021
Shares 895 Value ($000) $4 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 1,225 Value ($000) $5 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 969 Value ($000) $4 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 24 Value ($000) $0 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 25 Value ($000) $0 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 1,214 Value ($000) $8 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 603 Value ($000) $5 Avg Close $9.57 Range $8.18 - $12.10
Q3 2018
Shares 312 Value ($000) $5 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 37 Value ($000) $0 Avg Close $8.94 Range $7.14 - $12.65