SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,900 Value ($000) $77 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 26,900 Value ($000) $79 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 22,000 Value ($000) $97 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 38,800 Value ($000) $117 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 39,000 Value ($000) $123 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 10,400 Value ($000) $26 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 13,340 Value ($000) $23 Avg Close $2.09 Range $1.55 - $2.54
Q1 2022
Shares 16,800 Value ($000) $36 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 70,400 Value ($000) $163 Avg Close $2.88 Range $2.06 - $3.75
Q1 2021
Shares 53,900 Value ($000) $218 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 21,800 Value ($000) $92 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 16,700 Value ($000) $54 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 12,100 Value ($000) $61 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 11,400 Value ($000) $82 Avg Close $8.02 Range $6.15 - $9.41
Q3 2016
Shares 34,600 Value ($000) $48 Avg Close $1.14 Range $0.86 - $1.90
Q2 2016
Shares 29,700 Value ($000) $35 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 29,600 Value ($000) $38 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 29,500 Value ($000) $38 Avg Close $1.13 Range $0.98 - $1.35
Q3 2015
Shares 28,600 Value ($000) $45 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 24,100 Value ($000) $43 Avg Close $1.46 Range $1.25 - $1.82
Q1 2015
Shares 24,200 Value ($000) $42 Avg Close $1.56 Range $1.24 - $2.26
Q4 2014
Shares 24,100 Value ($000) $53 Avg Close $1.96 Range $1.75 - $2.50
Q3 2014
Shares 23,400 Value ($000) $51 Avg Close $2.09 Range $1.77 - $2.46
Q2 2014
Shares 22,800 Value ($000) $64 Avg Close $2.62 Range $2.30 - $2.97
Q1 2014
Shares 22,100 Value ($000) $68 Avg Close $2.10 Range $1.39 - $3.84
Q4 2013
Shares 22,300 Value ($000) $36 Avg Close $1.41 Range $1.23 - $1.53
Q3 2013
Shares 22,500 Value ($000) $38 Avg Close $1.36 Range $1.20 - $1.57
Q2 2013
Shares 22,800 Value ($000) $35 Avg Close $1.30 Range $1.17 - $1.51