SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,935 Value ($000) $63 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 21,185 Value ($000) $62 Avg Close $3.45 Range $2.42 - $4.88

Q2 2025

Shares 21,476 Value ($000) $95 Avg Close $4.06 Range $2.42 - $5.77

Q2 2020

Shares 11,059 Value ($000) $56 Avg Close $6.31 Range $5.04 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,935	$63	$3.17	$2.52 - $4.14
Q3 2025	21,185	$62	$3.45	$2.42 - $4.88
Q2 2025	21,476	$95	$4.06	$2.42 - $5.77
Q2 2020	11,059	$56	$6.31	$5.04 - $7.83